Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 158.184,00 | 158.165,00 | 169.788,00 | -6.83% |
 WhiteBIT Coin | WBT | 2.339,59 | 2.329,30 | 2.439,07 | -4.08% |
 Bitcoin Cash | BCH | 24.624,00 | 24.609,00 | 25.420,00 | -3.13% |
 Wrapped Bitcoin | WBTC | 3.859.541,00 | 3.856.565,00 | 4.011.688,00 | -3.67% |
 Wrapped Beacon ETH | WBETH | 140.491,00 | 140.491,00 | 150.966,00 | -6.94% |
 USDS | USDS | 43,27 | 43,18 | 43,27 | 0.04% |
 Wrapped eETH | WEETH | 140.207,00 | 140.204,00 | 150.624,00 | -6.92% |
 Monero | XMR | 21.649,00 | 21.642,00 | 27.498,00 | -21.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,24 | 43,18 | 43,29 | -0.02% |
 Chainlink | LINK | 529,41 | 528,43 | 558,03 | -5.05% |
 LEO Token | LEO | 377,94 | 372,51 | 388,70 | -2.61% |
 WETH | WETH | 129.085,00 | 129.066,00 | 138.678,00 | -6.92% |
 Coinbase Wrapped BTC | CBBTC | 3.869.542,00 | 3.864.068,00 | 4.017.840,00 | -3.69% |
 Stellar | XLM | 9,00 | 8,99 | 9,37 | -3.81% |
 Ethena USDe | USDE | 43,28 | 43,20 | 43,42 | -0.17% |
 Zcash | ZEC | 15.178,39 | 14.878,27 | 16.024,53 | -4.67% |
 Sui | SUI | 64,53 | 64,37 | 68,00 | -5.06% |
 Avalanche | AVAX | 527,06 | 523,86 | 551,93 | -4.35% |
 Litecoin | LTC | 2.912,32 | 2.896,08 | 3.081,31 | -5.48% |
 Hyperliquid | HYPE | 919,93 | 915,22 | 1.029,08 | -10.43% |
 USDT0 | USDT0 | 43,22 | 43,19 | 43,28 | -0.07% |
 Canton | CC | 5,41 | 5,01 | 5,66 | 7.67% |
 sUSDS | SUSDS | 46,92 | 46,54 | 47,27 | -0.32% |
 Shiba Inu | SHIB | 0,000336 | 0,000334 | 0,000352 | -3.71% |
 Hedera | HBAR | 4,57 | 4,55 | 4,81 | -4.54% |
 World Liberty Financial | WLFI | 6,98 | 6,85 | 7,23 | -2.42% |
 Dai | DAI | 43,27 | 43,24 | 43,33 | 0% |
 Ethena Staked USDe | SUSDE | 52,59 | 52,32 | 52,63 | 0.06% |
 Toncoin | TON | 66,38 | 65,61 | 68,73 | -3.09% |
 PayPal USD | PYUSD | 43,28 | 43,24 | 43,31 | 0.03% |
 Cronos | CRO | 3,92 | 3,90 | 4,15 | -3.79% |
 USD1 | USD1 | 43,23 | 43,20 | 43,24 | 0.01% |
 Polkadot | DOT | 82,87 | 82,17 | 88,60 | -5.41% |
 Uniswap | UNI | 207,31 | 204,50 | 217,56 | -4.25% |
 Rain | RAIN | 0,372193 | 0,372126 | 0,392406 | -5.15% |
 Mantle | MNT | 38,00 | 37,75 | 39,87 | -3.93% |
 MemeCore | M | 70,44 | 67,65 | 73,51 | 3.97% |
 Bitget Token | BGB | 157,72 | 157,72 | 162,56 | -2.56% |
 Tether Gold | XAUT | 206.525,00 | 201.728,00 | 206.454,00 | 2.15% |
 Aave | AAVE | 6.681,51 | 6.664,21 | 7.115,96 | -6.11% |
 Bittensor | TAO | 10.224,12 | 10.138,12 | 10.986,45 | -6.22% |
 Falcon USD | USDF | 43,13 | 43,04 | 43,18 | 0.05% |
 OKB | OKB | 4.467,92 | 4.422,87 | 4.734,50 | -4.9% |
 Pepe | PEPE | 0,000219 | 0,000216 | 0,000229 | -3.41% |
 Internet Computer | ICP | 157,65 | 156,39 | 168,58 | -6.01% |
 NEAR Protocol | NEAR | 65,68 | 65,37 | 69,33 | -4.55% |
 PAX Gold | PAXG | 207.473,00 | 202.353,00 | 207.367,00 | 2.22% |
 Jito Staked SOL | JITOSOL | 6.903,04 | 6.864,87 | 7.290,88 | -5.07% |
 Binance-Peg WETH | WETH | 129.417,00 | 128.993,00 | 138.618,00 | -6.64% |
 Ethereum Classic | ETC | 497,95 | 495,70 | 521,78 | -4.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,29 | 43,26 | 43,29 | 0.05% |
 Ondo | ONDO | 14,39 | 14,32 | 15,11 | -4.08% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 43,28 | 43,24 | 43,28 | 0.04% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000075 | -3.02% |
 Wrapped SOL | SOL | 5.494,83 | 5.467,53 | 5.813,45 | -5.17% |
 Pi Network | PI | 7,90 | 7,80 | 8,52 | -3.47% |
 Provenance Blockchain | HASH | 1,22 | 1,07 | 1,22 | 5.37% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,82 | 198,41 | 205,13 | -3.08% |
 Sky | SKY | 2,74 | 2,67 | 2,80 | -1.82% |
 Pump.fun | PUMP | 0,106067 | 0,105666 | 0,114889 | -4.68% |
 Ethena | ENA | 7,81 | 7,82 | 8,45 | -6.32% |
 Aster | ASTER | 25,24 | 24,97 | 27,10 | -5.59% |
 Ripple USD | RLUSD | 43,28 | 43,25 | 43,28 | 0.06% |
 KuCoin | KCS | 456,31 | 454,36 | 476,13 | -3.23% |
 syrupUSDC | SYRUPUSDC | 49,67 | 49,57 | 49,70 | 0.02% |
 POL (ex-MATIC) | POL | 5,67 | 5,60 | 5,93 | -3.54% |
 Binance Staked SOL | BNSOL | 6.013,13 | 5.987,03 | 6.366,60 | -5.1% |
 Kelp DAO Restaked ETH | RSETH | 137.352,00 | 137.260,00 | 147.177,00 | -6.63% |
 Wrapped BNB | WBNB | 38.676,00 | 38.518,00 | 40.329,00 | -3.37% |
 BFUSD | BFUSD | 43,22 | 43,19 | 43,24 | -0.02% |
 Worldcoin | WLD | 20,33 | 20,30 | 21,89 | -6.75% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,28 | 43,19 | 43,32 | 0.05% |
 Rocket Pool ETH | RETH | 149.326,00 | 149.331,00 | 160.377,00 | -6.89% |
 Aptos | APT | 66,82 | 66,76 | 70,27 | -3.75% |
 Cosmos Hub | ATOM | 100,48 | 99,22 | 109,67 | -4.99% |
 Quant | QNT | 3.367,35 | 3.362,37 | 3.666,27 | -6.68% |
 USDD | USDD | 43,23 | 43,21 | 43,28 | -0.06% |
 Gate | GT | 421,17 | 416,38 | 436,56 | -2.62% |
 Kaspa | KAS | 1,75 | 1,74 | 1,85 | -4.72% |
 Arbitrum | ARB | 7,92 | 7,91 | 8,40 | -5.43% |
 Algorand | ALGO | 4,99 | 4,95 | 5,25 | -4.86% |
 Render | RENDER | 82,99 | 82,58 | 89,96 | -6.98% |
 Midnight | NIGHT | 2,59 | 2,52 | 2,72 | -3.85% |
 MYX Finance | MYX | 225,88 | 219,86 | 240,24 | -1.34% |
 Function FBTC | FBTC | 3.859.787,00 | 3.808.899,00 | 4.021.829,00 | -3.22% |
 Official Trump | TRUMP | 209,23 | 209,06 | 216,81 | -3.13% |
 Filecoin | FIL | 56,60 | 56,27 | 60,19 | -5.22% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.869.602,00 | -3.8% |
 Ethereum ETH | 129.090,00 | -6.98% |
 Tether USDT | 43,24 | -0.02% |
 BNB BNB | 38.680,00 | -3.38% |
 XRP XRP | 81,93 | -4.95% |
 USDC USDC | 43,28 | 0.04% |
 Solana SOL | 5.498,60 | -5.09% |
 TRON TRX | 12,91 | -4.17% |
 Lido Staked Ether STETH | 129.071,00 | -7% |
 Dogecoin DOGE | 5,36 | -4.05% |
 Figure Heloc FIGR_HELOC | 44,42 | 2.64% |
 Cardano ADA | 15,23 | -4.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kelp DAO Restaked ETH | RSETH | 137.352,00 | 16,70% |
| Canton | CC | 5,41 | 7,62% |
| Provenance Blockchain | HASH | 1,22 | 5,45% |
| MemeCore | M | 70,44 | 4,17% |
| PAX Gold | PAXG | 207.473,00 | 3,25% |
| Figure Heloc | FIGR_HELOC | 44,42 | 2,65% |
| Tether Gold | XAUT | 206.525,00 | 2,14% |
| Midnight | NIGHT | 2,59 | 2,03% |
| USDD | USDD | 43,23 | 0,99% |
| USDT0 | USDT0 | 43,22 | 0,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,41 | 7,67% |
| Provenance Blockchain | HASH | 1,22 | 5,37% |
| MemeCore | M | 70,44 | 3,97% |
| Figure Heloc | FIGR_HELOC | 44,42 | 2,64% |
| PAX Gold | PAXG | 207.473,00 | 2,22% |
| Tether Gold | XAUT | 206.525,00 | 2,15% |
| Ethena Staked USDe | SUSDE | 52,59 | 0,061560% |
| Ripple USD | RLUSD | 43,28 | 0,057430% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 43,28 | 0,049880% |
| Falcon USD | USDF | 43,13 | 0,047690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Monero | XMR | 21.649,00 | -21,27% |
| Hyperliquid | HYPE | 919,93 | -10,43% |
| Lido Staked Ether | STETH | 129.071,00 | -7,00% |
| Render | RENDER | 82,99 | -6,98% |
| Ethereum | ETH | 129.090,00 | -6,98% |
| Wrapped Beacon ETH | WBETH | 140.491,00 | -6,94% |
| WETH | WETH | 129.085,00 | -6,92% |
| Wrapped eETH | WEETH | 140.207,00 | -6,92% |
| Rocket Pool ETH | RETH | 149.326,00 | -6,89% |